DZ Bank Knock-Out AMGN/ DE000DJ46F80 /
| 1/10/2025 11:37:32 AM | Chg. -0.03 | Volume | Bid1:05:15 PM | Ask1:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -0.79% | - Turnover: - |
3.93Bid Size: 5,000 | -Ask Size: - | 3.80 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:32 AM | 3.76 | 0 |
| 1/10/2025 | 8:28:41 AM | 3.80 | 0 |
| 1/9/2025 | 9:37:26 PM | 3.79 | 0 |
| 1/9/2025 | 8:37:37 PM | 3.79 | 0 |
| 1/9/2025 | 7:37:32 PM | 3.78 | 0 |
| 1/9/2025 | 6:37:35 PM | 3.75 | 0 |
| 1/9/2025 | 5:38:12 PM | 3.73 | 0 |
| 1/9/2025 | 4:38:21 PM | 3.82 | 0 |
| 1/9/2025 | 3:41:49 PM | 3.75 | 0 |
| 1/9/2025 | 2:38:21 PM | 3.74 | 0 |
| 1/9/2025 | 1:38:30 PM | 3.66 | 0 |
| 1/9/2025 | 11:38:06 AM | 3.72 | 0 |
| 1/9/2025 | 8:28:35 AM | 3.73 | 0 |
All quotes in EUR