DZ Bank Knock-Out AMGN/ DE000DJ46F80 /
| 10/01/2025 13:41:40 | Chg. +0.12 | Volume | Bid13:44:35 | Ask13:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +3.17% | - Turnover: - |
3.89Bid Size: 5,000 | -Ask Size: - | 3.91 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:41:40 | 3.91 | 0 |
| 10/01/2025 | 11:37:32 | 3.76 | 0 |
| 10/01/2025 | 08:28:41 | 3.80 | 0 |
| 09/01/2025 | 21:37:26 | 3.79 | 0 |
| 09/01/2025 | 20:37:37 | 3.79 | 0 |
| 09/01/2025 | 19:37:32 | 3.78 | 0 |
| 09/01/2025 | 18:37:35 | 3.75 | 0 |
| 09/01/2025 | 17:38:12 | 3.73 | 0 |
| 09/01/2025 | 16:38:21 | 3.82 | 0 |
| 09/01/2025 | 15:41:49 | 3.75 | 0 |
| 09/01/2025 | 14:38:21 | 3.74 | 0 |
| 09/01/2025 | 13:38:30 | 3.66 | 0 |
| 09/01/2025 | 11:38:06 | 3.72 | 0 |
All quotes in EUR