DZ Bank Knock-Out AMGN/ DE000DJ4ZTH9 /
| 10/01/2025 16:37:44 | Chg. -0.15 | Volume | Bid17:17:53 | Ask17:17:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -3.05% | - Turnover: - |
4.66Bid Size: 10,000 | 4.67Ask Size: 10,000 | 5.03 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:37:44 | 4.77 | 0 |
| 10/01/2025 | 15:42:26 | 4.76 | 0 |
| 10/01/2025 | 14:37:54 | 4.93 | 0 |
| 10/01/2025 | 13:39:01 | 5.03 | 0 |
| 10/01/2025 | 11:36:27 | 4.89 | 0 |
| 10/01/2025 | 08:22:56 | 4.93 | 0 |
| 09/01/2025 | 21:37:00 | 4.92 | 0 |
| 09/01/2025 | 20:37:04 | 4.92 | 0 |
| 09/01/2025 | 19:37:02 | 4.91 | 0 |
| 09/01/2025 | 18:37:03 | 4.88 | 0 |
| 09/01/2025 | 17:37:34 | 4.86 | 0 |
| 09/01/2025 | 16:37:40 | 4.95 | 0 |
| 09/01/2025 | 15:39:11 | 4.88 | 0 |
All quotes in EUR