DZ Bank Knock-Out AMAT/ DE000DQ89DG9 /
| 10/01/2025 19:12:23 | Chg. +0.630 | Volume | Bid19:39:26 | Ask19:39:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +16.36% | 0 Turnover: 0.000 |
4.380Bid Size: 12,500 | 4.390Ask Size: 12,500 | 4.590 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:12:23 | 4.480 | 0 |
| 10/01/2025 | 18:42:39 | 4.490 | 0 |
| 10/01/2025 | 18:12:19 | 4.550 | 0 |
| 10/01/2025 | 17:42:39 | 4.550 | 0 |
| 10/01/2025 | 17:12:28 | 4.510 | 0 |
| 10/01/2025 | 16:42:20 | 4.340 | 0 |
| 10/01/2025 | 16:12:34 | 4.590 | 0 |
| 10/01/2025 | 15:42:25 | 4.540 | 0 |
| 10/01/2025 | 15:12:33 | 4.170 | 0 |
| 10/01/2025 | 14:42:27 | 4.200 | 0 |
| 10/01/2025 | 14:12:23 | 3.960 | 0 |
| 10/01/2025 | 13:42:18 | 3.980 | 0 |
| 10/01/2025 | 13:12:27 | 4.000 | 0 |
All quotes in EUR