DZ Bank Knock-Out AMAT/ DE000DQ8YJ65 /
| 10/01/2025 18:36:32 | Chg. +0.68 | Volume | Bid19:13:18 | Demandez à19:13:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.88EUR | +10.97% | - Chiffrre d'affaires: - |
6.85Bid taille: 12,500 | 6.86Ask la taille: 12,500 | 6.92 | 6.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:36:32 | 6.88 | 0 |
| 10/01/2025 | 17:37:20 | 6.92 | 0 |
| 10/01/2025 | 16:36:51 | 6.73 | 0 |
| 10/01/2025 | 15:38:43 | 6.91 | 0 |
| 10/01/2025 | 14:36:43 | 6.58 | 0 |
| 10/01/2025 | 13:37:13 | 6.34 | 0 |
| 10/01/2025 | 11:33:30 | 6.36 | 0 |
| 10/01/2025 | 08:13:09 | 6.33 | 0 |
| 09/01/2025 | 21:36:26 | 6.20 | 0 |
| 09/01/2025 | 20:36:31 | 6.20 | 0 |
| 09/01/2025 | 19:36:30 | 6.20 | 0 |
| 09/01/2025 | 18:36:30 | 6.25 | 0 |
| 09/01/2025 | 17:37:02 | 6.26 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR