DZ Bank Knock-Out AMAT/ DE000DJ5XXJ9 /
| 10/01/2025 18:37:58 | Chg. -0.58 | Volume | Bid19:20:35 | Demandez à19:20:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.75EUR | -9.16% | - Chiffrre d'affaires: - |
5.75Bid taille: 12,500 | 5.76Ask la taille: 12,500 | 6.22 | 5.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:37:58 | 5.75 | 0 |
| 10/01/2025 | 17:38:46 | 5.66 | 0 |
| 10/01/2025 | 16:38:24 | 5.90 | 0 |
| 10/01/2025 | 15:43:58 | 5.60 | 0 |
| 10/01/2025 | 14:38:41 | 6.04 | 0 |
| 10/01/2025 | 13:41:30 | 6.19 | 0 |
| 10/01/2025 | 11:37:28 | 6.15 | 0 |
| 10/01/2025 | 08:28:10 | 6.22 | 0 |
| 09/01/2025 | 21:37:26 | 6.33 | 0 |
| 09/01/2025 | 20:37:37 | 6.33 | 0 |
| 09/01/2025 | 19:37:32 | 6.33 | 0 |
| 09/01/2025 | 18:37:34 | 6.28 | 0 |
| 09/01/2025 | 17:38:08 | 6.28 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR