DZ Bank Knock-Out AMAT/ DE000DJ5XXJ9 /
| 10/01/2025 18:37:58 | Diferencia -0.58 | Volumen | Bid18:57:45 | Ask18:57:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.75EUR | -9.16% | - Volumen de negocios: - |
5.74Volumen de oferta: 12,500 | 5.75Tamaño/ Volumen/ Formato de Ask: 12,500 | 6.22 | 5.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:37:58 | 5.75 | 0 |
| 10/01/2025 | 17:38:46 | 5.66 | 0 |
| 10/01/2025 | 16:38:24 | 5.90 | 0 |
| 10/01/2025 | 15:43:58 | 5.60 | 0 |
| 10/01/2025 | 14:38:41 | 6.04 | 0 |
| 10/01/2025 | 13:41:30 | 6.19 | 0 |
| 10/01/2025 | 11:37:28 | 6.15 | 0 |
| 10/01/2025 | 8:28:10 | 6.22 | 0 |
| 09/01/2025 | 21:37:26 | 6.33 | 0 |
| 09/01/2025 | 20:37:37 | 6.33 | 0 |
| 09/01/2025 | 19:37:32 | 6.33 | 0 |
| 09/01/2025 | 18:37:34 | 6.28 | 0 |
| 09/01/2025 | 17:38:08 | 6.28 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR