DZ Bank Knock-Out AMAT/ DE000DJ5XXE0 /
| 10/01/2025 19:42:44 | Chg. -0.480 | Volume | Bid19:48:15 | Ask19:48:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -6.57% | 0 Turnover: 0.000 |
6.840Bid Size: 12,500 | 6.850Ask Size: 12,500 | 7.220 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:42:44 | 6.830 | 0 |
| 10/01/2025 | 19:12:53 | 6.740 | 0 |
| 10/01/2025 | 18:42:29 | 6.720 | 0 |
| 10/01/2025 | 18:12:49 | 6.660 | 0 |
| 10/01/2025 | 17:42:37 | 6.680 | 0 |
| 10/01/2025 | 17:12:26 | 6.720 | 0 |
| 10/01/2025 | 16:43:04 | 6.850 | 0 |
| 10/01/2025 | 16:12:26 | 6.620 | 0 |
| 10/01/2025 | 15:42:44 | 6.660 | 0 |
| 10/01/2025 | 15:12:59 | 7.030 | 0 |
| 10/01/2025 | 14:42:06 | 7.020 | 0 |
| 10/01/2025 | 14:12:50 | 7.180 | 0 |
| 10/01/2025 | 13:42:43 | 7.160 | 0 |
All quotes in EUR