DZ Bank Knock-Out AMAT/ DE000DJ5VXK1 /
| 10/01/2025 21:38:22 | Chg. -0.52 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -12.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:22 | 3.79 | 0 |
| 10/01/2025 | 20:38:18 | 3.81 | 0 |
| 10/01/2025 | 19:37:38 | 3.81 | 0 |
| 10/01/2025 | 18:37:57 | 3.73 | 0 |
| 10/01/2025 | 17:38:44 | 3.63 | 0 |
| 10/01/2025 | 16:38:18 | 3.86 | 0 |
| 10/01/2025 | 15:43:43 | 3.60 | 0 |
| 10/01/2025 | 14:38:34 | 4.01 | 0 |
| 10/01/2025 | 13:39:57 | 4.17 | 0 |
| 10/01/2025 | 11:37:15 | 4.14 | 0 |
| 10/01/2025 | 08:27:14 | 4.20 | 0 |
| 09/01/2025 | 21:37:17 | 4.31 | 0 |
| 09/01/2025 | 20:37:27 | 4.31 | 0 |
All quotes in EUR