DZ Bank Knock-Out ALGN/ DE000DQ86JE7 /
| 10/01/2025 08:14:59 | Var. -0.03 | Volume | Denaro09:10:01 | Lettera09:10:01 | Max | Min |
|---|---|---|---|---|---|---|
| 8.07EUR | -0.37% | - Fatturato: - |
8.06Quantità in denaro: 6,000 | 8.32Quantità in lettera: 6,000 | 8.07 | 8.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:14:59 | 8.07 | 0 |
| 09/01/2025 | 21:36:35 | 8.10 | 0 |
| 09/01/2025 | 20:36:38 | 8.09 | 0 |
| 09/01/2025 | 19:36:36 | 8.10 | 0 |
| 09/01/2025 | 18:36:38 | 8.10 | 0 |
| 09/01/2025 | 17:37:10 | 8.10 | 0 |
| 09/01/2025 | 16:37:06 | 8.09 | 0 |
| 09/01/2025 | 15:38:33 | 8.08 | 0 |
| 09/01/2025 | 14:36:45 | 8.12 | 0 |
| 09/01/2025 | 13:36:49 | 8.09 | 0 |
| 09/01/2025 | 11:34:38 | 8.11 | 0 |
| 09/01/2025 | 08:15:11 | 8.10 | 0 |
| 08/01/2025 | 21:37:31 | 8.02 | 0 |
Tutte le quotazioni in EUR