DZ Bank Knock-Out ALGN/ DE000DQ86JE7 /
| 24/01/2025 21:36:27 | Chg. -0.25 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.57EUR | -2.55% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.77 | 9.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:27 | 9.57 | 0 |
| 24/01/2025 | 20:36:30 | 9.48 | 0 |
| 24/01/2025 | 19:36:28 | 9.38 | 0 |
| 24/01/2025 | 18:36:25 | 9.52 | 0 |
| 24/01/2025 | 17:37:20 | 9.55 | 0 |
| 24/01/2025 | 16:36:53 | 9.62 | 0 |
| 24/01/2025 | 15:38:48 | 9.62 | 0 |
| 24/01/2025 | 14:37:12 | 9.75 | 0 |
| 24/01/2025 | 13:36:53 | 9.77 | 0 |
| 24/01/2025 | 11:34:10 | 9.73 | 0 |
| 24/01/2025 | 08:14:07 | 9.75 | 0 |
| 23/01/2025 | 21:36:27 | 9.82 | 0 |
| 23/01/2025 | 20:36:32 | 9.81 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR