DZ Bank Knock-Out ALGN/ DE000DQ86JE7 /
| 10/01/2025 08:14:59 | Chg. -0.03 | Volume | Bid08:42:06 | Ask08:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | -0.37% | - Turnover: - |
8.09Bid Size: 6,000 | 8.35Ask Size: 6,000 | 8.07 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:14:59 | 8.07 | 0 |
| 09/01/2025 | 21:36:35 | 8.10 | 0 |
| 09/01/2025 | 20:36:38 | 8.09 | 0 |
| 09/01/2025 | 19:36:36 | 8.10 | 0 |
| 09/01/2025 | 18:36:38 | 8.10 | 0 |
| 09/01/2025 | 17:37:10 | 8.10 | 0 |
| 09/01/2025 | 16:37:06 | 8.09 | 0 |
| 09/01/2025 | 15:38:33 | 8.08 | 0 |
| 09/01/2025 | 14:36:45 | 8.12 | 0 |
| 09/01/2025 | 13:36:49 | 8.09 | 0 |
| 09/01/2025 | 11:34:38 | 8.11 | 0 |
| 09/01/2025 | 08:15:11 | 8.10 | 0 |
| 08/01/2025 | 21:37:31 | 8.02 | 0 |
All quotes in EUR