DZ Bank Knock-Out AIL/ DE000DQ6MZW9 /
| 10/01/2025 16:42:35 | Chg. +0.360 | Volume | Bid16:54:49 | Ask16:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +4.56% | 0 Turnover: 0.000 |
8.280Bid Size: 45,000 | 8.290Ask Size: 45,000 | 8.280 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:42:35 | 8.260 | 0 |
| 10/01/2025 | 16:12:42 | 8.280 | 0 |
| 10/01/2025 | 15:42:31 | 8.170 | 0 |
| 10/01/2025 | 15:12:33 | 8.180 | 0 |
| 10/01/2025 | 14:42:25 | 8.180 | 0 |
| 10/01/2025 | 14:12:18 | 8.090 | 0 |
| 10/01/2025 | 13:42:28 | 8.090 | 0 |
| 10/01/2025 | 13:12:31 | 8.090 | 0 |
| 10/01/2025 | 12:42:24 | 8.070 | 0 |
| 10/01/2025 | 12:12:28 | 8.100 | 0 |
| 10/01/2025 | 11:42:33 | 8.090 | 0 |
| 10/01/2025 | 11:12:22 | 8.100 | 0 |
| 10/01/2025 | 10:42:31 | 8.090 | 0 |
All quotes in EUR