DZ Bank Knock-Out AIL/ DE000DQ4JWS5 /
| 1/10/2025 1:12:53 PM | Chg. -0.150 | Volume | Bid1:31:08 PM | Ask1:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -3.62% | 0 Turnover: 0.000 |
3.990Bid Size: 45,000 | 4.000Ask Size: 45,000 | 4.040 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:53 PM | 3.990 | 0 |
| 1/10/2025 | 12:42:45 PM | 4.010 | 0 |
| 1/10/2025 | 12:12:45 PM | 3.990 | 0 |
| 1/10/2025 | 11:42:42 AM | 3.990 | 0 |
| 1/10/2025 | 11:12:37 AM | 3.980 | 0 |
| 1/10/2025 | 10:42:43 AM | 3.990 | 0 |
| 1/10/2025 | 10:12:28 AM | 3.980 | 0 |
| 1/10/2025 | 9:42:35 AM | 4.040 | 0 |
| 1/10/2025 | 9:12:35 AM | 3.990 | 0 |
| 1/9/2025 | 9:42:25 PM | 4.140 | 0 |
| 1/9/2025 | 9:12:50 PM | 4.140 | 0 |
| 1/9/2025 | 8:42:42 PM | 4.140 | 0 |
| 1/9/2025 | 8:12:43 PM | 4.140 | 0 |
All quotes in EUR