DZ Bank Knock-Out AIL/ DE000DQ4DNP3 /
| 1/24/2025 9:42:55 PM | Chg. -0.390 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -11.50% | 0 Turnover: 0.000 |
3.000Bid Size: 4,500 | 3.100Ask Size: 4,500 | 3.170 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:55 PM | 3.000 | 0 |
| 1/24/2025 | 9:12:23 PM | 3.010 | 0 |
| 1/24/2025 | 8:42:55 PM | 3.010 | 0 |
| 1/24/2025 | 8:12:43 PM | 2.980 | 0 |
| 1/24/2025 | 7:42:33 PM | 2.960 | 0 |
| 1/24/2025 | 7:12:42 PM | 3.120 | 0 |
| 1/24/2025 | 6:42:39 PM | 3.100 | 0 |
| 1/24/2025 | 6:12:33 PM | 3.090 | 0 |
| 1/24/2025 | 5:42:45 PM | 3.080 | 0 |
| 1/24/2025 | 5:12:42 PM | 3.120 | 0 |
| 1/24/2025 | 4:42:56 PM | 3.110 | 0 |
| 1/24/2025 | 4:12:31 PM | 3.120 | 0 |
| 1/24/2025 | 3:42:47 PM | 3.110 | 0 |
All quotes in EUR