DZ Bank Knock-Out AEGOF/ DE000DY2JQR3 /
| 24/01/2025 09:02:32 | Chg. -0.02 | Volume | Bid19:05:23 | Ask19:05:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | -0.66% | - Turnover: - |
3.02Bid Size: 12,500 | 3.06Ask Size: 12,500 | 3.00 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:32 | 3.00 | 0 |
| 23/01/2025 | 09:02:04 | 3.02 | 0 |
| 22/01/2025 | 09:02:16 | 2.98 | 0 |
| 21/01/2025 | 20:45:14 | 3.02 | 0 |
| 21/01/2025 | 19:45:14 | 3.02 | 0 |
| 21/01/2025 | 18:45:13 | 3.04 | 0 |
| 21/01/2025 | 18:00:34 | 3.03 | 0 |
| 21/01/2025 | 17:11:39 | 3.02 | 0 |
| 21/01/2025 | 16:30:34 | 3.01 | 0 |
| 21/01/2025 | 15:39:19 | 3.01 | 0 |
| 21/01/2025 | 14:41:53 | 3.04 | 0 |
| 21/01/2025 | 14:00:40 | 3.05 | 0 |
| 21/01/2025 | 13:00:26 | 3.04 | 0 |
All quotes in EUR