DZ Bank Knock-Out ADBE/ DE000DQ889M9 /
| 1/10/2025 4:12:34 PM | Chg. -1.250 | Volume | Bid4:20:22 PM | Ask4:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -25.41% | 0 Turnover: 0.000 |
3.810Bid Size: 7,500 | 3.820Ask Size: 7,500 | 4.850 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:34 PM | 3.670 | 0 |
| 1/10/2025 | 3:42:25 PM | 4.040 | 0 |
| 1/10/2025 | 3:12:32 PM | 4.440 | 0 |
| 1/10/2025 | 2:42:27 PM | 4.470 | 0 |
| 1/10/2025 | 2:12:22 PM | 4.770 | 0 |
| 1/10/2025 | 1:42:18 PM | 4.750 | 0 |
| 1/10/2025 | 1:12:27 PM | 4.720 | 0 |
| 1/10/2025 | 12:42:21 PM | 4.820 | 0 |
| 1/10/2025 | 12:12:18 PM | 4.780 | 0 |
| 1/10/2025 | 11:42:38 AM | 4.830 | 0 |
| 1/10/2025 | 11:12:19 AM | 4.840 | 0 |
| 1/10/2025 | 10:42:22 AM | 4.850 | 0 |
| 1/10/2025 | 10:12:27 AM | 4.690 | 0 |
All quotes in EUR