DZ Bank Knock-Out ADBE/ DE000DQ7V5T1 /
| 10/01/2025 14:38:22 | Var. +0.58 | Volume | Denaro15:35:23 | Lettera15:35:23 | Max | Min |
|---|---|---|---|---|---|---|
| 17.30EUR | +3.47% | - Fatturato: - |
17.86Quantità in denaro: 7,500 | -Quantità in lettera: - | 17.30 | 16.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:38:22 | 17.30 | 0 |
| 10/01/2025 | 13:39:44 | 16.89 | 0 |
| 10/01/2025 | 11:37:07 | 16.85 | 0 |
| 10/01/2025 | 08:26:20 | 16.84 | 0 |
| 09/01/2025 | 21:37:15 | 16.72 | 0 |
| 09/01/2025 | 20:37:24 | 16.74 | 0 |
| 09/01/2025 | 19:37:21 | 16.78 | 0 |
| 09/01/2025 | 18:37:22 | 16.83 | 0 |
| 09/01/2025 | 17:37:55 | 16.84 | 0 |
| 09/01/2025 | 16:38:03 | 16.82 | 0 |
| 09/01/2025 | 15:41:27 | 16.77 | 0 |
| 09/01/2025 | 14:37:59 | 16.75 | 0 |
| 09/01/2025 | 13:38:02 | 16.82 | 0 |
Tutte le quotazioni in EUR