DZ Bank Knock-Out ADB/ DE000DQ7V5T1 /
| 1/24/2025 9:37:43 PM | Chg. -0.09 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.06EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.07 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:43 PM | 15.06 | 0 |
| 1/24/2025 | 8:37:51 PM | 15.00 | 0 |
| 1/24/2025 | 7:37:46 PM | 14.98 | 0 |
| 1/24/2025 | 6:37:41 PM | 14.82 | 0 |
| 1/24/2025 | 5:38:37 PM | 14.69 | 0 |
| 1/24/2025 | 4:38:08 PM | 14.79 | 0 |
| 1/24/2025 | 3:41:45 PM | 15.07 | 0 |
| 1/24/2025 | 2:38:36 PM | 15.04 | 0 |
| 1/24/2025 | 1:38:18 PM | 14.90 | 0 |
| 1/24/2025 | 11:37:01 AM | 14.96 | 0 |
| 1/24/2025 | 8:26:06 AM | 14.98 | 0 |
| 1/23/2025 | 9:37:39 PM | 15.15 | 0 |
| 1/23/2025 | 8:37:48 PM | 15.07 | 0 |
All quotes in EUR