DZ Bank Knock-Out ADB/ DE000DQ7V5T1 /
| 24/01/2025 21:37:43 | Chg. -0.09 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 15.06EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.07 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:43 | 15.06 | 0 |
| 24/01/2025 | 20:37:51 | 15.00 | 0 |
| 24/01/2025 | 19:37:46 | 14.98 | 0 |
| 24/01/2025 | 18:37:41 | 14.82 | 0 |
| 24/01/2025 | 17:38:37 | 14.69 | 0 |
| 24/01/2025 | 16:38:08 | 14.79 | 0 |
| 24/01/2025 | 15:41:45 | 15.07 | 0 |
| 24/01/2025 | 14:38:36 | 15.04 | 0 |
| 24/01/2025 | 13:38:18 | 14.90 | 0 |
| 24/01/2025 | 11:37:01 | 14.96 | 0 |
| 24/01/2025 | 08:26:06 | 14.98 | 0 |
| 23/01/2025 | 21:37:39 | 15.15 | 0 |
| 23/01/2025 | 20:37:48 | 15.07 | 0 |
All quotes in EUR