DZ Bank Knock-Out ADBE/ DE000DQ7V5T1 /
| 10/01/2025 18:12:50 | Var. +1.640 | Volume | Denaro18:33:58 | Lettera18:33:58 | Max | Min |
|---|---|---|---|---|---|---|
| 18.360EUR | +9.81% | 0 Fatturato: 0.000 |
18.110Quantità in denaro: 7,500 | 18.120Quantità in lettera: 7,500 | 18.360 | 16.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:50 | 18.360 | 0 |
| 10/01/2025 | 17:42:23 | 18.220 | 0 |
| 10/01/2025 | 17:12:52 | 18.200 | 0 |
| 10/01/2025 | 16:42:25 | 17.900 | 0 |
| 10/01/2025 | 16:12:42 | 18.070 | 0 |
| 10/01/2025 | 15:12:47 | 17.300 | 0 |
| 10/01/2025 | 14:42:32 | 17.290 | 0 |
| 10/01/2025 | 14:12:22 | 16.850 | 0 |
| 10/01/2025 | 13:42:22 | 16.870 | 0 |
| 10/01/2025 | 13:12:41 | 16.880 | 0 |
| 10/01/2025 | 12:42:38 | 16.810 | 0 |
| 10/01/2025 | 12:12:40 | 16.850 | 0 |
| 10/01/2025 | 11:42:49 | 16.790 | 0 |
Tutte le quotazioni in EUR