DZ Bank Knock-Out ADBE/ DE000DQ7V5T1 /
| 1/10/2025 6:12:50 PM | Chg. +1.640 | Volume | Bid6:14:35 PM | Ask6:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | +9.81% | 0 Turnover: 0.000 |
18.330Bid Size: 7,500 | 18.340Ask Size: 7,500 | 18.360 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:50 PM | 18.360 | 0 |
| 1/10/2025 | 5:42:23 PM | 18.220 | 0 |
| 1/10/2025 | 5:12:52 PM | 18.200 | 0 |
| 1/10/2025 | 4:42:25 PM | 17.900 | 0 |
| 1/10/2025 | 4:12:42 PM | 18.070 | 0 |
| 1/10/2025 | 3:12:47 PM | 17.300 | 0 |
| 1/10/2025 | 2:42:32 PM | 17.290 | 0 |
| 1/10/2025 | 2:12:22 PM | 16.850 | 0 |
| 1/10/2025 | 1:42:22 PM | 16.870 | 0 |
| 1/10/2025 | 1:12:41 PM | 16.880 | 0 |
| 1/10/2025 | 12:42:38 PM | 16.810 | 0 |
| 1/10/2025 | 12:12:40 PM | 16.850 | 0 |
| 1/10/2025 | 11:42:49 AM | 16.790 | 0 |
All quotes in EUR