DZ Bank Knock-Out ADB/ DE000DQ7V5T1 /
| 24/01/2025 21:42:24 | Chg. -0.050 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | -0.33% | 0 Turnover: 0.000 |
15.110Bid Size: 7,500 | 15.120Ask Size: 7,500 | 15.060 | 14.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:24 | 15.060 | 0 |
| 24/01/2025 | 21:12:24 | 14.990 | 0 |
| 24/01/2025 | 20:42:33 | 15.030 | 0 |
| 24/01/2025 | 20:12:51 | 15.050 | 0 |
| 24/01/2025 | 19:42:47 | 15.000 | 0 |
| 24/01/2025 | 19:12:54 | 14.900 | 0 |
| 24/01/2025 | 18:42:44 | 14.840 | 0 |
| 24/01/2025 | 18:12:21 | 14.730 | 0 |
| 24/01/2025 | 17:42:32 | 14.740 | 0 |
| 24/01/2025 | 17:12:53 | 14.630 | 0 |
| 24/01/2025 | 16:42:43 | 14.770 | 0 |
| 24/01/2025 | 16:12:47 | 14.840 | 0 |
| 24/01/2025 | 15:42:33 | 15.010 | 0 |
All quotes in EUR