DZ Bank Knock-Out ADB/ DE000DQ7T3N3 /
| 24/01/2025 21:37:15 | Chg. -0.10 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.70EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.71 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:15 | 14.70 | 0 |
| 24/01/2025 | 20:37:22 | 14.65 | 0 |
| 24/01/2025 | 19:37:15 | 14.63 | 0 |
| 24/01/2025 | 18:37:14 | 14.46 | 0 |
| 24/01/2025 | 17:38:12 | 14.34 | 0 |
| 24/01/2025 | 16:37:44 | 14.44 | 0 |
| 24/01/2025 | 15:40:03 | 14.71 | 0 |
| 24/01/2025 | 14:38:12 | 14.69 | 0 |
| 24/01/2025 | 13:37:50 | 14.55 | 0 |
| 24/01/2025 | 11:36:21 | 14.62 | 0 |
| 24/01/2025 | 08:23:46 | 14.63 | 0 |
| 23/01/2025 | 21:37:16 | 14.80 | 0 |
| 23/01/2025 | 20:37:24 | 14.72 | 0 |
All quotes in EUR