DZ Bank Knock-Out ADBE/ DE000DQ7UDV9 /
| 10/01/2025 18:37:31 | Chg. +1.37 | Volume | Bid19:17:48 | Ask19:17:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.34EUR | +9.15% | - Turnover: - |
16.34Bid Size: 7,500 | 16.35Ask Size: 7,500 | 16.51 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:37:31 | 16.34 | 0 |
| 10/01/2025 | 17:38:19 | 16.51 | 0 |
| 10/01/2025 | 16:37:52 | 16.09 | 0 |
| 10/01/2025 | 15:42:48 | 16.05 | 0 |
| 10/01/2025 | 14:38:05 | 15.53 | 0 |
| 10/01/2025 | 13:39:18 | 15.13 | 0 |
| 10/01/2025 | 11:36:44 | 15.09 | 0 |
| 10/01/2025 | 08:24:25 | 15.08 | 0 |
| 09/01/2025 | 21:37:07 | 14.97 | 0 |
| 09/01/2025 | 20:37:15 | 14.98 | 0 |
| 09/01/2025 | 19:37:11 | 15.03 | 0 |
| 09/01/2025 | 18:37:14 | 15.07 | 0 |
| 09/01/2025 | 17:37:46 | 15.09 | 0 |
All quotes in EUR