DZ Bank Knock-Out ADB/ DE000DQ7T3P8 /
| 1/24/2025 9:37:15 PM | Chg. -0.10 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.05 | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:15 PM | 16.04 | 0 |
| 1/24/2025 | 8:37:22 PM | 15.99 | 0 |
| 1/24/2025 | 7:37:15 PM | 15.97 | 0 |
| 1/24/2025 | 6:37:14 PM | 15.79 | 0 |
| 1/24/2025 | 5:38:12 PM | 15.68 | 0 |
| 1/24/2025 | 4:37:44 PM | 15.78 | 0 |
| 1/24/2025 | 3:40:03 PM | 16.05 | 0 |
| 1/24/2025 | 2:38:12 PM | 16.03 | 0 |
| 1/24/2025 | 1:37:50 PM | 15.89 | 0 |
| 1/24/2025 | 11:36:21 AM | 15.96 | 0 |
| 1/24/2025 | 8:23:46 AM | 15.97 | 0 |
| 1/23/2025 | 9:37:15 PM | 16.14 | 0 |
| 1/23/2025 | 8:37:22 PM | 16.06 | 0 |
All quotes in EUR