DZ Bank Knock-Out ADBE/ DE000DQ7T3P8 /
| 10/01/2025 14:38:05 | Chg. +0.58 | Volume | Bid15:25:13 | Ask15:25:13 | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | +3.27% | - Turnover: - |
18.30Bid Size: 5,625 | -Ask Size: - | 18.31 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:38:05 | 18.31 | 0 |
| 10/01/2025 | 13:39:16 | 17.89 | 0 |
| 10/01/2025 | 11:36:43 | 17.86 | 0 |
| 10/01/2025 | 08:24:21 | 17.84 | 0 |
| 09/01/2025 | 21:37:08 | 17.73 | 0 |
| 09/01/2025 | 20:37:16 | 17.74 | 0 |
| 09/01/2025 | 19:37:12 | 17.79 | 0 |
| 09/01/2025 | 18:37:13 | 17.83 | 0 |
| 09/01/2025 | 17:37:44 | 17.86 | 0 |
| 09/01/2025 | 16:37:51 | 17.82 | 0 |
| 09/01/2025 | 15:39:32 | 17.80 | 0 |
| 09/01/2025 | 14:37:38 | 17.75 | 0 |
| 09/01/2025 | 13:37:40 | 17.83 | 0 |
All quotes in EUR