DZ Bank Knock-Out ADB/ DE000DQ7UDW7 /
| 24/01/2025 21:37:18 | Chg. -0.09 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.60EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.61 | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:18 | 14.60 | 0 |
| 24/01/2025 | 20:37:26 | 14.55 | 0 |
| 24/01/2025 | 19:37:22 | 14.54 | 0 |
| 24/01/2025 | 18:37:18 | 14.36 | 0 |
| 24/01/2025 | 17:38:14 | 14.24 | 0 |
| 24/01/2025 | 16:37:46 | 14.34 | 0 |
| 24/01/2025 | 15:40:03 | 14.61 | 0 |
| 24/01/2025 | 14:38:12 | 14.57 | 0 |
| 24/01/2025 | 13:37:51 | 14.43 | 0 |
| 24/01/2025 | 11:36:21 | 14.50 | 0 |
| 24/01/2025 | 08:23:47 | 14.52 | 0 |
| 23/01/2025 | 21:37:18 | 14.69 | 0 |
| 23/01/2025 | 20:37:25 | 14.62 | 0 |
All quotes in EUR