DZ Bank Knock-Out ADBE/ DE000DQ7UDU1 /
| 10/01/2025 15:42:41 | Var. +0.930 | Volume | Denaro15:59:22 | Lettera15:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 14.600EUR | +6.80% | 0 Fatturato: 0.000 |
14.640Quantità in denaro: 7,500 | 14.650Quantità in lettera: 7,500 | 14.600 | 13.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:42:41 | 14.600 | 0 |
| 10/01/2025 | 15:12:45 | 14.230 | 0 |
| 10/01/2025 | 14:42:30 | 14.220 | 0 |
| 10/01/2025 | 14:12:27 | 13.800 | 0 |
| 10/01/2025 | 13:42:26 | 13.820 | 0 |
| 10/01/2025 | 13:12:45 | 13.820 | 0 |
| 10/01/2025 | 12:42:35 | 13.760 | 0 |
| 10/01/2025 | 12:12:37 | 13.800 | 0 |
| 10/01/2025 | 11:42:46 | 13.740 | 0 |
| 10/01/2025 | 11:12:30 | 13.730 | 0 |
| 10/01/2025 | 10:42:34 | 13.730 | 0 |
| 10/01/2025 | 10:12:37 | 13.890 | 0 |
| 10/01/2025 | 09:42:47 | 13.810 | 0 |
Tutte le quotazioni in EUR