DZ Bank Knock-Out ADBE/ DE000DQ7T3N3 /
| 10/01/2025 16:12:41 | Var. +1.350 | Volume | Denaro16:17:29 | Lettera16:17:29 | Max | Min |
|---|---|---|---|---|---|---|
| 17.720EUR | +8.25% | 0 Fatturato: 0.000 |
17.670Quantità in denaro: 7,500 | 17.680Quantità in lettera: 7,500 | 17.720 | 16.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:41 | 17.720 | 0 |
| 10/01/2025 | 15:42:41 | 17.310 | 0 |
| 10/01/2025 | 15:12:45 | 16.940 | 0 |
| 10/01/2025 | 14:42:29 | 16.940 | 0 |
| 10/01/2025 | 14:12:27 | 16.500 | 0 |
| 10/01/2025 | 13:42:26 | 16.510 | 0 |
| 10/01/2025 | 13:12:45 | 16.520 | 0 |
| 10/01/2025 | 12:42:35 | 16.460 | 0 |
| 10/01/2025 | 12:12:37 | 16.490 | 0 |
| 10/01/2025 | 11:42:46 | 16.440 | 0 |
| 10/01/2025 | 11:12:30 | 16.430 | 0 |
| 10/01/2025 | 10:42:34 | 16.430 | 0 |
| 10/01/2025 | 10:12:37 | 16.590 | 0 |
Tutte le quotazioni in EUR