DZ Bank Knock-Out ADBE/ DE000DQ7T3N3 /
| 10/01/2025 15:42:41 | Chg. +0.940 | Volume | Bid16:08:54 | Ask16:08:54 | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | +5.74% | 0 Turnover: 0.000 |
17.730Bid Size: 7,500 | 17.740Ask Size: 7,500 | 17.310 | 16.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:42:41 | 17.310 | 0 |
| 10/01/2025 | 15:12:45 | 16.940 | 0 |
| 10/01/2025 | 14:42:29 | 16.940 | 0 |
| 10/01/2025 | 14:12:27 | 16.500 | 0 |
| 10/01/2025 | 13:42:26 | 16.510 | 0 |
| 10/01/2025 | 13:12:45 | 16.520 | 0 |
| 10/01/2025 | 12:42:35 | 16.460 | 0 |
| 10/01/2025 | 12:12:37 | 16.490 | 0 |
| 10/01/2025 | 11:42:46 | 16.440 | 0 |
| 10/01/2025 | 11:12:30 | 16.430 | 0 |
| 10/01/2025 | 10:42:34 | 16.430 | 0 |
| 10/01/2025 | 10:12:37 | 16.590 | 0 |
| 10/01/2025 | 09:42:46 | 16.500 | 0 |
All quotes in EUR