DZ Bank Knock-Out ADB/ DE000DQ0M219 /
| 24/01/2025 21:42:34 | Chg. -0.070 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | -0.38% | 0 Turnover: 0.000 |
18.440Bid Size: 7,500 | 18.450Ask Size: 7,500 | 18.400 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:34 | 18.400 | 0 |
| 24/01/2025 | 21:12:17 | 18.320 | 0 |
| 24/01/2025 | 20:42:37 | 18.370 | 0 |
| 24/01/2025 | 20:12:28 | 18.380 | 0 |
| 24/01/2025 | 19:42:37 | 18.340 | 0 |
| 24/01/2025 | 19:12:29 | 18.230 | 0 |
| 24/01/2025 | 18:42:36 | 18.180 | 0 |
| 24/01/2025 | 18:12:32 | 18.060 | 0 |
| 24/01/2025 | 17:42:41 | 18.070 | 0 |
| 24/01/2025 | 17:12:33 | 17.950 | 0 |
| 24/01/2025 | 16:42:24 | 18.100 | 0 |
| 24/01/2025 | 16:12:27 | 18.170 | 0 |
| 24/01/2025 | 15:42:36 | 18.360 | 0 |
All quotes in EUR