DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 10/01/2025 21:37:06 | Chg. +1.47 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.05EUR | +6.51% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 24.16 | 22.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:06 | 24.05 | 0 |
| 10/01/2025 | 20:37:00 | 23.96 | 0 |
| 10/01/2025 | 19:36:20 | 23.88 | 0 |
| 10/01/2025 | 18:36:36 | 24.00 | 0 |
| 10/01/2025 | 17:37:26 | 24.16 | 0 |
| 10/01/2025 | 16:36:57 | 23.79 | 0 |
| 10/01/2025 | 15:38:54 | 23.62 | 0 |
| 10/01/2025 | 14:36:52 | 23.23 | 0 |
| 10/01/2025 | 13:37:26 | 22.74 | 0 |
| 10/01/2025 | 11:34:05 | 22.69 | 0 |
| 10/01/2025 | 08:14:12 | 22.71 | 0 |
| 09/01/2025 | 21:36:32 | 22.58 | 0 |
| 09/01/2025 | 20:36:35 | 22.59 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR