DZ Bank Knock-Out ADB/ DE000DQ0LFT2 /
| 24/01/2025 21:36:20 | Chg. -0.13 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 20.81EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.84 | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:20 | 20.81 | 0 |
| 24/01/2025 | 20:36:23 | 20.78 | 0 |
| 24/01/2025 | 19:36:18 | 20.73 | 0 |
| 24/01/2025 | 18:36:18 | 20.55 | 0 |
| 24/01/2025 | 17:37:12 | 20.42 | 0 |
| 24/01/2025 | 16:36:47 | 20.51 | 0 |
| 24/01/2025 | 15:38:34 | 20.84 | 0 |
| 24/01/2025 | 14:37:02 | 20.74 | 0 |
| 24/01/2025 | 13:36:44 | 20.65 | 0 |
| 24/01/2025 | 11:33:38 | 20.72 | 0 |
| 24/01/2025 | 08:13:21 | 20.78 | 0 |
| 23/01/2025 | 21:36:23 | 20.94 | 0 |
| 23/01/2025 | 20:36:24 | 20.87 | 0 |
All quotes in EUR