DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 10.01.2025 18:36:36 | Zm. +1,42 | Wolumen | Bid18:38:15 | Ask18:38:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,00EUR | +6,29% | - Obrót: - |
23,98Wolumen Bid: 7 500 | 23,99Wolumen Ask: 7 500 | 24,16 | 22,69 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:36:36 | 24,00 | 0 |
| 10.01.2025 | 17:37:26 | 24,16 | 0 |
| 10.01.2025 | 16:36:57 | 23,79 | 0 |
| 10.01.2025 | 15:38:54 | 23,62 | 0 |
| 10.01.2025 | 14:36:52 | 23,23 | 0 |
| 10.01.2025 | 13:37:26 | 22,74 | 0 |
| 10.01.2025 | 11:34:05 | 22,69 | 0 |
| 10.01.2025 | 08:14:12 | 22,71 | 0 |
| 09.01.2025 | 21:36:32 | 22,58 | 0 |
| 09.01.2025 | 20:36:35 | 22,59 | 0 |
| 09.01.2025 | 19:36:33 | 22,64 | 0 |
| 09.01.2025 | 18:36:34 | 22,69 | 0 |
| 09.01.2025 | 17:37:05 | 22,71 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR