DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 1/10/2025 5:37:26 PM | Chg. +1.58 | Volume | Bid6:11:40 PM | Ask6:11:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.16EUR | +7.00% | - Turnover: - |
24.26Bid Size: 7,500 | 24.27Ask Size: 7,500 | 24.16 | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:26 PM | 24.16 | 0 |
| 1/10/2025 | 4:36:57 PM | 23.79 | 0 |
| 1/10/2025 | 3:38:54 PM | 23.62 | 0 |
| 1/10/2025 | 2:36:52 PM | 23.23 | 0 |
| 1/10/2025 | 1:37:26 PM | 22.74 | 0 |
| 1/10/2025 | 11:34:05 AM | 22.69 | 0 |
| 1/10/2025 | 8:14:12 AM | 22.71 | 0 |
| 1/9/2025 | 9:36:32 PM | 22.58 | 0 |
| 1/9/2025 | 8:36:35 PM | 22.59 | 0 |
| 1/9/2025 | 7:36:33 PM | 22.64 | 0 |
| 1/9/2025 | 6:36:34 PM | 22.69 | 0 |
| 1/9/2025 | 5:37:05 PM | 22.71 | 0 |
| 1/9/2025 | 4:36:57 PM | 22.67 | 0 |
All quotes in EUR