DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 10/01/2025 17:37:26 | Chg. +1.58 | Volume | Bid18:00:20 | Ask18:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 24.16EUR | +7.00% | - Turnover: - |
24.27Bid Size: 7,500 | 24.28Ask Size: 7,500 | 24.16 | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:26 | 24.16 | 0 |
| 10/01/2025 | 16:36:57 | 23.79 | 0 |
| 10/01/2025 | 15:38:54 | 23.62 | 0 |
| 10/01/2025 | 14:36:52 | 23.23 | 0 |
| 10/01/2025 | 13:37:26 | 22.74 | 0 |
| 10/01/2025 | 11:34:05 | 22.69 | 0 |
| 10/01/2025 | 08:14:12 | 22.71 | 0 |
| 09/01/2025 | 21:36:32 | 22.58 | 0 |
| 09/01/2025 | 20:36:35 | 22.59 | 0 |
| 09/01/2025 | 19:36:33 | 22.64 | 0 |
| 09/01/2025 | 18:36:34 | 22.69 | 0 |
| 09/01/2025 | 17:37:05 | 22.71 | 0 |
| 09/01/2025 | 16:36:57 | 22.67 | 0 |
All quotes in EUR