DZ Bank Knock-Out ADBE/ DE000DQ0LRT7 /
| 1/10/2025 9:42:26 PM | Chg. +1.470 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | +7.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.630 | 19.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:26 PM | 20.440 | 0 |
| 1/10/2025 | 9:12:23 PM | 20.300 | 0 |
| 1/10/2025 | 8:42:42 PM | 20.300 | 0 |
| 1/10/2025 | 8:12:35 PM | 20.280 | 0 |
| 1/10/2025 | 7:42:36 PM | 20.240 | 0 |
| 1/10/2025 | 7:12:31 PM | 20.330 | 0 |
| 1/10/2025 | 6:42:21 PM | 20.330 | 0 |
| 1/10/2025 | 6:12:40 PM | 20.630 | 0 |
| 1/10/2025 | 5:42:28 PM | 20.490 | 0 |
| 1/10/2025 | 5:12:42 PM | 20.470 | 0 |
| 1/10/2025 | 4:42:36 PM | 20.140 | 0 |
| 1/10/2025 | 4:12:26 PM | 20.330 | 0 |
| 1/10/2025 | 3:42:34 PM | 19.930 | 0 |
All quotes in EUR