DZ Bank Knock-Out ADBE/ DE000DQ0LRT7 /
| 10/01/2025 21:42:26 | Chg. +1.470 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | +7.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.630 | 19.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:26 | 20.440 | 0 |
| 10/01/2025 | 21:12:23 | 20.300 | 0 |
| 10/01/2025 | 20:42:42 | 20.300 | 0 |
| 10/01/2025 | 20:12:35 | 20.280 | 0 |
| 10/01/2025 | 19:42:36 | 20.240 | 0 |
| 10/01/2025 | 19:12:31 | 20.330 | 0 |
| 10/01/2025 | 18:42:21 | 20.330 | 0 |
| 10/01/2025 | 18:12:40 | 20.630 | 0 |
| 10/01/2025 | 17:42:28 | 20.490 | 0 |
| 10/01/2025 | 17:12:42 | 20.470 | 0 |
| 10/01/2025 | 16:42:36 | 20.140 | 0 |
| 10/01/2025 | 16:12:26 | 20.330 | 0 |
| 10/01/2025 | 15:42:34 | 19.930 | 0 |
All quotes in EUR