DZ Bank Knock-Out ADB/ DE000DQ0LRT7 /
| 1/24/2025 9:42:34 PM | Chg. -0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | -0.35% | 0 Turnover: 0.000 |
17.320Bid Size: 7,500 | 17.330Ask Size: 7,500 | 17.280 | 16.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 17.280 | 0 |
| 1/24/2025 | 9:12:25 PM | 17.200 | 0 |
| 1/24/2025 | 8:42:36 PM | 17.240 | 0 |
| 1/24/2025 | 8:12:28 PM | 17.260 | 0 |
| 1/24/2025 | 7:42:36 PM | 17.210 | 0 |
| 1/24/2025 | 7:12:29 PM | 17.110 | 0 |
| 1/24/2025 | 6:42:36 PM | 17.060 | 0 |
| 1/24/2025 | 6:12:31 PM | 16.940 | 0 |
| 1/24/2025 | 5:42:41 PM | 16.950 | 0 |
| 1/24/2025 | 5:12:33 PM | 16.830 | 0 |
| 1/24/2025 | 4:42:24 PM | 16.980 | 0 |
| 1/24/2025 | 4:12:27 PM | 17.050 | 0 |
| 1/24/2025 | 3:42:36 PM | 17.240 | 0 |
All quotes in EUR