DZ Bank Knock-Out ADB/ DE000DQ0LRT7 /
| 24/01/2025 21:42:34 | Chg. -0.060 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | -0.35% | 0 Turnover: 0.000 |
17.320Bid Size: 7,500 | 17.330Ask Size: 7,500 | 17.280 | 16.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:34 | 17.280 | 0 |
| 24/01/2025 | 21:12:25 | 17.200 | 0 |
| 24/01/2025 | 20:42:36 | 17.240 | 0 |
| 24/01/2025 | 20:12:28 | 17.260 | 0 |
| 24/01/2025 | 19:42:36 | 17.210 | 0 |
| 24/01/2025 | 19:12:29 | 17.110 | 0 |
| 24/01/2025 | 18:42:36 | 17.060 | 0 |
| 24/01/2025 | 18:12:31 | 16.940 | 0 |
| 24/01/2025 | 17:42:41 | 16.950 | 0 |
| 24/01/2025 | 17:12:33 | 16.830 | 0 |
| 24/01/2025 | 16:42:24 | 16.980 | 0 |
| 24/01/2025 | 16:12:27 | 17.050 | 0 |
| 24/01/2025 | 15:42:36 | 17.240 | 0 |
All quotes in EUR