DZ Bank Knock-Out ADBE/ DE000DQ0JX31 /
| 10/01/2025 21:36:37 | Var. +1.43 | Volume | Denaro21:36:57 | Lettera21:36:57 | Max | Min |
|---|---|---|---|---|---|---|
| 21.08EUR | +7.28% | - Fatturato: - |
21.10Quantità in denaro: 7,500 | 21.11Quantità in lettera: 7,500 | 21.19 | 19.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:37 | 21.08 | 0 |
| 10/01/2025 | 20:36:32 | 21.01 | 0 |
| 10/01/2025 | 19:35:57 | 20.95 | 0 |
| 10/01/2025 | 18:36:08 | 21.05 | 0 |
| 10/01/2025 | 17:36:56 | 21.19 | 0 |
| 10/01/2025 | 16:36:27 | 20.83 | 0 |
| 10/01/2025 | 15:37:44 | 20.93 | 0 |
| 10/01/2025 | 14:36:15 | 20.29 | 0 |
| 10/01/2025 | 13:36:29 | 19.81 | 0 |
| 10/01/2025 | 11:32:08 | 19.77 | 0 |
| 10/01/2025 | 08:09:31 | 19.79 | 0 |
| 09/01/2025 | 21:36:11 | 19.65 | 0 |
| 09/01/2025 | 20:36:13 | 19.67 | 0 |
Tutte le quotazioni in EUR