DZ Bank Knock-Out ADB/ DE000DQ0JX31 /
| 24/01/2025 21:35:53 | Chg. -0.11 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.94EUR | -0.61% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 17.96 | 17.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:53 | 17.94 | 0 |
| 24/01/2025 | 20:35:54 | 17.91 | 0 |
| 24/01/2025 | 19:35:48 | 17.85 | 0 |
| 24/01/2025 | 18:35:49 | 17.68 | 0 |
| 24/01/2025 | 17:36:40 | 17.53 | 0 |
| 24/01/2025 | 16:36:16 | 17.65 | 0 |
| 24/01/2025 | 15:37:22 | 17.96 | 0 |
| 24/01/2025 | 14:36:29 | 17.84 | 0 |
| 24/01/2025 | 13:36:11 | 17.75 | 0 |
| 24/01/2025 | 11:32:00 | 17.82 | 0 |
| 24/01/2025 | 08:09:14 | 17.89 | 0 |
| 23/01/2025 | 21:35:59 | 18.05 | 0 |
| 23/01/2025 | 20:36:02 | 17.97 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR