DZ Bank Knock-Out ADBE/ DE000DQ0JX31 /
| 1/10/2025 9:36:37 PM | Chg. +1.43 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.08EUR | +7.28% | - Turnover: - |
21.23Bid Size: 7,500 | 21.24Ask Size: 7,500 | 21.19 | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:37 PM | 21.08 | 0 |
| 1/10/2025 | 8:36:32 PM | 21.01 | 0 |
| 1/10/2025 | 7:35:57 PM | 20.95 | 0 |
| 1/10/2025 | 6:36:08 PM | 21.05 | 0 |
| 1/10/2025 | 5:36:56 PM | 21.19 | 0 |
| 1/10/2025 | 4:36:27 PM | 20.83 | 0 |
| 1/10/2025 | 3:37:44 PM | 20.93 | 0 |
| 1/10/2025 | 2:36:15 PM | 20.29 | 0 |
| 1/10/2025 | 1:36:29 PM | 19.81 | 0 |
| 1/10/2025 | 11:32:08 AM | 19.77 | 0 |
| 1/10/2025 | 8:09:31 AM | 19.79 | 0 |
| 1/9/2025 | 9:36:11 PM | 19.65 | 0 |
| 1/9/2025 | 8:36:13 PM | 19.67 | 0 |
All quotes in EUR