DZ Bank Knock-Out ADBE/ DE000DQ0JX31 /
| 10/01/2025 18:36:08 | Var. +1.40 | Volume | Denaro19:04:44 | Lettera19:04:44 | Max | Min |
|---|---|---|---|---|---|---|
| 21.05EUR | +7.12% | - Fatturato: - |
21.15Quantità in denaro: 7,500 | 21.16Quantità in lettera: 7,500 | 21.19 | 19.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:36:08 | 21.05 | 0 |
| 10/01/2025 | 17:36:56 | 21.19 | 0 |
| 10/01/2025 | 16:36:27 | 20.83 | 0 |
| 10/01/2025 | 15:37:44 | 20.93 | 0 |
| 10/01/2025 | 14:36:15 | 20.29 | 0 |
| 10/01/2025 | 13:36:29 | 19.81 | 0 |
| 10/01/2025 | 11:32:08 | 19.77 | 0 |
| 10/01/2025 | 08:09:31 | 19.79 | 0 |
| 09/01/2025 | 21:36:11 | 19.65 | 0 |
| 09/01/2025 | 20:36:13 | 19.67 | 0 |
| 09/01/2025 | 19:36:12 | 19.72 | 0 |
| 09/01/2025 | 18:36:12 | 19.76 | 0 |
| 09/01/2025 | 17:36:32 | 19.79 | 0 |
Tutte le quotazioni in EUR