DZ Bank Knock-Out ADBE/ DE000DQ0JN90 /
| 10/01/2025 21:36:38 | Chg. +1.45 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 24.75EUR | +6.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.86 | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:38 | 24.75 | 0 |
| 10/01/2025 | 20:36:33 | 24.68 | 0 |
| 10/01/2025 | 19:35:56 | 24.62 | 0 |
| 10/01/2025 | 18:36:09 | 24.72 | 0 |
| 10/01/2025 | 17:36:56 | 24.86 | 0 |
| 10/01/2025 | 16:36:29 | 24.49 | 0 |
| 10/01/2025 | 15:37:41 | 24.55 | 0 |
| 10/01/2025 | 14:36:15 | 23.96 | 0 |
| 10/01/2025 | 13:36:29 | 23.46 | 0 |
| 10/01/2025 | 11:32:08 | 23.41 | 0 |
| 10/01/2025 | 08:09:28 | 23.44 | 0 |
| 09/01/2025 | 21:36:10 | 23.30 | 0 |
| 09/01/2025 | 20:36:12 | 23.31 | 0 |
All quotes in EUR