DZ Bank Knock-Out ADB/ DE000DQ0JX31 /
| 24/01/2025 21:42:47 | Chg. -0.070 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | -0.39% | 0 Turnover: 0.000 |
17.980Bid Size: 7,500 | 17.990Ask Size: 7,500 | 17.940 | 17.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:47 | 17.940 | 0 |
| 24/01/2025 | 21:12:31 | 17.860 | 0 |
| 24/01/2025 | 20:42:48 | 17.910 | 0 |
| 24/01/2025 | 20:12:33 | 17.920 | 0 |
| 24/01/2025 | 19:42:47 | 17.880 | 0 |
| 24/01/2025 | 19:12:44 | 17.770 | 0 |
| 24/01/2025 | 18:42:55 | 17.710 | 0 |
| 24/01/2025 | 18:12:41 | 17.600 | 0 |
| 24/01/2025 | 17:42:56 | 17.610 | 0 |
| 24/01/2025 | 17:12:40 | 17.500 | 0 |
| 24/01/2025 | 16:42:38 | 17.640 | 0 |
| 24/01/2025 | 16:12:37 | 17.710 | 0 |
| 24/01/2025 | 15:42:51 | 17.900 | 0 |
All quotes in EUR