DZ Bank Knock-Out ADB/ DE000DJ0END4 /
| 24/01/2025 21:42:45 | Chg. -0.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -1.53% | 0 Turnover: 0.000 |
7.000Bid Size: 7,500 | 7.010Ask Size: 7,500 | 7.440 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:45 | 7.060 | 0 |
| 24/01/2025 | 21:12:33 | 7.130 | 0 |
| 24/01/2025 | 20:42:44 | 7.080 | 0 |
| 24/01/2025 | 20:12:31 | 7.070 | 0 |
| 24/01/2025 | 19:42:41 | 7.100 | 0 |
| 24/01/2025 | 19:12:43 | 7.180 | 0 |
| 24/01/2025 | 18:42:59 | 7.220 | 0 |
| 24/01/2025 | 18:12:34 | 7.330 | 0 |
| 24/01/2025 | 17:42:50 | 7.330 | 0 |
| 24/01/2025 | 17:12:28 | 7.440 | 0 |
| 24/01/2025 | 16:43:00 | 7.310 | 0 |
| 24/01/2025 | 16:12:39 | 7.250 | 0 |
| 24/01/2025 | 15:42:55 | 7.130 | 0 |
All quotes in EUR