DZ Bank Knock-Out ADBE/ DE000DDZ6PU4 /
| 10/01/2025 16:42:10 | Chg. -1.07 | Volume | Bid16:47:57 | Ask16:47:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -23.83% | - Turnover: - |
3.42Bid Size: 7,500 | 3.43Ask Size: 7,500 | 4.43 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:42:10 | 3.42 | 0 |
| 10/01/2025 | 16:31:05 | 3.22 | 0 |
| 10/01/2025 | 16:01:00 | 3.45 | 0 |
| 10/01/2025 | 15:46:45 | 3.47 | 0 |
| 10/01/2025 | 15:00:59 | 4.00 | 0 |
| 10/01/2025 | 14:42:44 | 4.04 | 0 |
| 10/01/2025 | 14:30:35 | 4.15 | 0 |
| 10/01/2025 | 14:01:23 | 4.36 | 0 |
| 10/01/2025 | 13:42:41 | 4.33 | 0 |
| 10/01/2025 | 13:30:40 | 4.31 | 0 |
| 10/01/2025 | 13:04:57 | 4.37 | 0 |
| 10/01/2025 | 12:32:44 | 4.39 | 0 |
| 10/01/2025 | 12:00:49 | 4.39 | 0 |
All quotes in EUR