DZ Bank Knock-Out ADB/ DE000DDZ5YQ6 /
| 24/01/2025 21:36:28 | Chg. -0.06 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.82EUR | -0.87% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.14 | 6.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:28 | 6.82 | 0 |
| 24/01/2025 | 20:36:30 | 6.83 | 0 |
| 24/01/2025 | 19:36:27 | 6.87 | 0 |
| 24/01/2025 | 18:36:24 | 7.01 | 0 |
| 24/01/2025 | 17:37:19 | 7.14 | 0 |
| 24/01/2025 | 16:36:54 | 7.08 | 0 |
| 24/01/2025 | 15:38:46 | 6.83 | 0 |
| 24/01/2025 | 14:37:11 | 6.90 | 0 |
| 24/01/2025 | 13:36:53 | 7.02 | 0 |
| 24/01/2025 | 11:34:07 | 6.92 | 0 |
| 24/01/2025 | 08:14:04 | 6.95 | 0 |
| 23/01/2025 | 21:36:25 | 6.88 | 0 |
| 23/01/2025 | 20:36:30 | 6.94 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR